| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.04 | +0.02 % | 0 | 31.01 | 31.09 | 29.37 |
| 09/11/2026 | 28.56 | -5.35 % | 0 | 30.52 | 30.76 | 28.08 |
| 10/11/2026 | 26.97 | -5.68 % | 0 | 26.84 | 27.42 | 25.75 |
| 11/11/2026 | 27.13 | -0.77 % | 0 | 26.59 | 27.51 | 26.10 |
| 12/11/2026 | 27.11 | +0. % | 0 | 27.01 | 27.60 | 26.30 |