| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.44 | +0.02 % | 0 | 25.25 | 26.11 | 24.71 |
| 22/09/2026 | 25.05 | -1.4 % | 0 | 25.66 | 26.78 | 23.17 |
| 23/09/2026 | 25.85 | +2.6 % | 0 | 24.30 | 26.68 | 23.86 |
| 24/09/2026 | 25.84 | -0.35 % | 0 | 27.27 | 28.01 | 25.24 |
| 25/09/2026 | 24.79 | -2.54 % | 0 | 24.59 | 25.65 | 23.11 |