| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.25 | -0.7 % | 0 | 4.57 | 4.63 | 4.14 |
| 22/09/2026 | 4.41 | +2.44 % | 0 | 4.27 | 5.12 | 2.26 |
| 23/09/2026 | 3.95 | -8.35 % | 0 | 5.38 | 6.20 | 3.34 |
| 24/09/2026 | 4.17 | +6.38 % | 0 | 3.78 | 4.76 | 3.15 |
| 25/09/2026 | 4.61 | +7.71 % | 0 | 4.69 | 4.91 | 4.41 |