| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.86 | +0.17 % | 0 | 26.77 | 26.84 | 25.22 |
| 09/11/2026 | 24.47 | -5.87 % | 0 | 26.30 | 26.52 | 24.05 |
| 10/11/2026 | 23.02 | -6.37 % | 0 | 22.88 | 23.39 | 21.88 |
| 11/11/2026 | 23.06 | -1.39 % | 0 | 22.64 | 23.49 | 22.13 |
| 12/11/2026 | 23.10 | -0.19 % | 0 | 23.01 | 23.54 | 21.90 |