| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.69 | +0.23 % | 0 | 21.54 | 22.31 | 21.04 |
| 22/09/2026 | 21.34 | -1.73 % | 0 | 21.94 | 23.13 | 19.67 |
| 23/09/2026 | 22.07 | +2.77 % | 0 | 20.68 | 22.90 | 20.21 |
| 24/09/2026 | 22.02 | -0.54 % | 0 | 23.42 | 23.93 | 21.84 |
| 25/09/2026 | 21.12 | -2.4 % | 0 | 20.94 | 21.97 | 19.46 |