| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.87 | +3.99 % | 0 | 2.97 | 3.99 | 1.91 |
| 09/11/2026 | 3.36 | +18.73 % | 0 | 2.75 | 4.13 | 2.40 |
| 10/11/2026 | 4.25 | +25.22 % | 0 | 3.85 | 4.97 | 3.09 |
| 11/11/2026 | 3.91 | -0.26 % | 0 | 4.15 | 4.70 | 3.54 |
| 12/11/2026 | 3.90 | -0.38 % | 0 | 4.12 | 5.08 | 3.16 |