| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.49 | -0.54 % | 0 | 5.77 | 5.99 | 5.38 |
| 22/09/2026 | 5.69 | +1.97 % | 0 | 5.53 | 6.51 | 3.47 |
| 23/09/2026 | 5.15 | -7.71 % | 0 | 6.74 | 7.57 | 4.43 |
| 24/09/2026 | 5.35 | +4.49 % | 0 | 4.88 | 6.37 | 4.46 |
| 25/09/2026 | 5.97 | +8.06 % | 0 | 6.02 | 6.37 | 5.80 |