| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.24 | +0.14 % | 0 | 18.11 | 18.50 | 17.64 |
| 22/09/2026 | 17.91 | -1.94 % | 0 | 18.23 | 19.31 | 16.58 |
| 23/09/2026 | 18.66 | +3.47 % | 0 | 17.57 | 19.00 | 16.73 |
| 24/09/2026 | 18.55 | -0.4 % | 0 | 19.54 | 20.43 | 17.84 |
| 25/09/2026 | 17.74 | -2.58 % | 0 | 17.56 | 18.44 | 16.92 |