| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.02 | +0.71 % | 0 | 22.76 | 22.82 | 21.34 |
| 09/11/2026 | 20.78 | -5.74 % | 0 | 22.31 | 22.51 | 20.36 |
| 10/11/2026 | 19.23 | -7.3 % | 0 | 19.20 | 19.72 | 18.06 |
| 11/11/2026 | 19.53 | -0.86 % | 0 | 18.97 | 19.69 | 18.65 |
| 12/11/2026 | 19.25 | -1.86 % | 0 | 19.31 | 20.13 | 18.11 |