| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.04 | -0.35 % | 0 | 7.34 | 7.60 | 6.89 |
| 22/09/2026 | 7.26 | +1.82 % | 0 | 7.07 | 9.02 | 5.10 |
| 23/09/2026 | 6.63 | -7.14 % | 0 | 8.34 | 9.16 | 5.78 |
| 24/09/2026 | 6.97 | +5.05 % | 0 | 6.15 | 7.83 | 5.04 |
| 25/09/2026 | 7.59 | +7.44 % | 0 | 7.65 | 8.03 | 7.27 |