| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.25 | +0.25 % | 0 | 19.03 | 19.30 | 17.72 |
| 09/11/2026 | 16.97 | -7.87 % | 0 | 18.61 | 18.79 | 16.84 |
| 10/11/2026 | 15.98 | -6.88 % | 0 | 15.82 | 16.27 | 15.03 |
| 11/11/2026 | 15.96 | -2.48 % | 0 | 15.77 | 16.91 | 15.36 |
| 12/11/2026 | 15.99 | -1.69 % | 0 | 15.81 | 16.81 | 14.97 |