| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.16 | +0.17 % | 0 | 14.99 | 15.44 | 14.58 |
| 22/09/2026 | 14.78 | -2.18 % | 0 | 15.08 | 16.02 | 13.53 |
| 23/09/2026 | 15.33 | +2.89 % | 0 | 14.36 | 15.95 | 13.67 |
| 24/09/2026 | 15.42 | +0.16 % | 0 | 16.23 | 17.27 | 15.42 |
| 25/09/2026 | 14.68 | -3.01 % | 0 | 14.50 | 15.24 | 13.76 |