| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.98 | -0.22 % | 0 | 9.23 | 9.54 | 8.71 |
| 22/09/2026 | 9.16 | +1.72 % | 0 | 8.97 | 10.16 | 7.13 |
| 23/09/2026 | 8.50 | -5.45 % | 0 | 10.07 | 11.11 | 8.23 |
| 24/09/2026 | 8.75 | +3.61 % | 0 | 7.89 | 8.79 | 7.71 |
| 25/09/2026 | 9.59 | +6.5 % | 0 | 9.63 | 9.94 | 9.16 |