| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.47 | +3.62 % | 0 | 15.54 | 16.39 | 15.04 |
| 07/08/2026 | 15.50 | +0.71 % | 0 | 14.98 | 15.82 | 14.25 |
| 10/08/2026 | 15.14 | -0.23 % | 0 | 14.28 | 15.28 | 13.79 |
| 11/08/2026 | 14.32 | -7.23 % | 0 | 15.32 | 15.96 | 13.45 |
| 12/08/2026 | 14.53 | +1.32 % | 0 | 14.71 | 15.41 | 13.65 |