| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.90 | -7.64 % | 0 | 3.17 | 3.36 | 2.84 |
| 23/06/2026 | 3.10 | +5.63 % | 0 | 3.23 | 3.49 | 3.01 |
| 24/06/2026 | 2.99 | -3.86 % | 0 | 3.00 | 3.19 | 2.73 |
| 25/06/2026 | 2.74 | -11.49 % | 0 | 3.14 | 3.23 | 2.66 |
| 26/06/2026 | 2.98 | +13.12 % | 0 | 2.94 | 3.30 | 2.81 |