| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.12 | +2.32 % | 0 | 25.18 | 26.35 | 24.65 |
| 07/08/2026 | 25.15 | +0.56 % | 0 | 24.62 | 25.41 | 23.96 |
| 10/08/2026 | 24.85 | +0.2 % | 0 | 23.92 | 25.62 | 23.43 |
| 11/08/2026 | 24.02 | -4.51 % | 0 | 25.05 | 25.17 | 23.14 |
| 12/08/2026 | 24.09 | +0.21 % | 0 | 24.55 | 24.60 | 23.49 |