| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.96 | +1.39 % | 0 | 45.00 | 46.04 | 44.55 |
| 07/08/2026 | 45.03 | +0.47 % | 0 | 44.45 | 45.33 | 43.80 |
| 10/08/2026 | 44.71 | +0.13 % | 0 | 43.76 | 45.39 | 43.27 |
| 11/08/2026 | 43.87 | -2.49 % | 0 | 44.91 | 45.04 | 43.00 |
| 12/08/2026 | 44.18 | +0.61 % | 0 | 44.39 | 44.98 | 43.36 |