| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 44.11 | -0.34 % | 0 | 43.63 | 45.06 | 42.89 |
| 24/06/2026 | 44.23 | +0.8 % | 0 | 44.40 | 46.10 | 43.64 |
| 25/06/2026 | 45.15 | +2.92 % | 0 | 43.64 | 45.66 | 43.38 |
| 26/06/2026 | 44.14 | -2.85 % | 0 | 44.40 | 45.39 | 42.61 |
| 29/06/2026 | 43.17 | -0.85 % | 0 | 42.61 | 43.55 | 42.26 |