| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.60 | +1.22 % | 0 | 45.98 | 46.91 | 45.26 |
| 23/06/2026 | 46.10 | -0.29 % | 0 | 45.61 | 47.01 | 44.77 |
| 24/06/2026 | 46.19 | +0.71 % | 0 | 46.38 | 48.07 | 45.61 |
| 25/06/2026 | 47.13 | +2.81 % | 0 | 45.62 | 47.60 | 45.35 |
| 26/06/2026 | 46.14 | -2.67 % | 0 | 46.38 | 47.37 | 44.58 |