| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.60 | +1.22 % | 0 | 45.98 | 47.24 | 45.26 |
| 23/06/2026 | 46.10 | -0.28 % | 0 | 45.61 | 47.03 | 44.85 |
| 24/06/2026 | 46.21 | +0.75 % | 0 | 46.38 | 48.07 | 45.54 |
| 25/06/2026 | 47.11 | +2.77 % | 0 | 45.62 | 47.65 | 45.35 |
| 26/06/2026 | 46.11 | -2.72 % | 0 | 46.38 | 47.33 | 44.46 |