| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.58 | +1.17 % | 0 | 47.96 | 49.22 | 47.24 |
| 23/06/2026 | 48.07 | -0.29 % | 0 | 47.58 | 49.01 | 46.84 |
| 24/06/2026 | 48.18 | +0.73 % | 0 | 48.35 | 50.04 | 47.59 |
| 25/06/2026 | 49.11 | +2.7 % | 0 | 47.59 | 49.63 | 47.33 |
| 26/06/2026 | 48.12 | -2.53 % | 0 | 48.35 | 49.31 | 46.44 |