| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.56 | +1.14 % | 0 | 49.94 | 51.22 | 49.22 |
| 23/06/2026 | 50.00 | -0.38 % | 0 | 49.56 | 50.98 | 48.73 |
| 24/06/2026 | 50.16 | +0.71 % | 0 | 50.33 | 52.02 | 49.57 |
| 25/06/2026 | 51.09 | +2.59 % | 0 | 49.57 | 51.56 | 49.57 |
| 26/06/2026 | 50.08 | -2.47 % | 0 | 50.33 | 51.31 | 48.42 |