| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.50 | +1.04 % | 0 | 56.87 | 57.92 | 56.15 |
| 23/06/2026 | 57.00 | -0.24 % | 0 | 56.50 | 57.97 | 55.74 |
| 24/06/2026 | 57.09 | +0.63 % | 0 | 57.27 | 58.95 | 56.51 |
| 25/06/2026 | 58.02 | +2.26 % | 0 | 56.50 | 58.50 | 56.25 |
| 26/06/2026 | 57.04 | -2.14 % | 0 | 57.28 | 58.23 | 55.47 |