| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.47 | +0.98 % | 0 | 62.02 | 62.68 | 60.97 |
| 23/06/2026 | 61.91 | -0.31 % | 0 | 61.82 | 62.80 | 60.70 |
| 24/06/2026 | 62.01 | +0.52 % | 0 | 62.24 | 63.28 | 61.54 |
| 25/06/2026 | 62.84 | +1.83 % | 0 | 61.46 | 63.52 | 61.46 |
| 26/06/2026 | 62.22 | -1.63 % | 0 | 62.42 | 62.96 | 60.56 |