| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.43 | +0.91 % | 0 | 66.98 | 67.84 | 65.67 |
| 23/06/2026 | 66.87 | -0.28 % | 0 | 66.77 | 67.76 | 65.43 |
| 24/06/2026 | 66.97 | +0.47 % | 0 | 67.12 | 68.35 | 66.43 |
| 25/06/2026 | 68.17 | +2.23 % | 0 | 66.42 | 68.60 | 66.42 |
| 26/06/2026 | 67.20 | -1.5 % | 0 | 67.39 | 68.31 | 65.49 |