| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 48.55 | +2.45 % | 0 | 45.47 | 50.46 | 43.69 |
| 24/03/2026 | 48.28 | -0.43 % | 0 | 48.37 | 49.60 | 47.00 |
| 25/03/2026 | 49.25 | +2.43 % | 0 | 50.02 | 50.76 | 48.76 |
| 26/03/2026 | 47.08 | -4.82 % | 0 | 49.01 | 49.58 | 46.77 |
| 27/03/2026 | 46.44 | -1.19 % | 0 | 47.60 | 48.27 | 45.04 |