| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.40 | +0.86 % | 0 | 71.95 | 72.80 | 70.63 |
| 23/06/2026 | 71.84 | -0.26 % | 0 | 71.74 | 72.74 | 70.51 |
| 24/06/2026 | 71.93 | +0.42 % | 0 | 72.10 | 73.32 | 71.38 |
| 25/06/2026 | 73.14 | +2.07 % | 0 | 71.39 | 73.55 | 71.39 |
| 26/06/2026 | 72.17 | -1.39 % | 0 | 72.35 | 73.29 | 70.45 |