| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.39 | +0.83 % | 0 | 73.94 | 74.79 | 72.61 |
| 23/06/2026 | 73.82 | -0.27 % | 0 | 73.73 | 74.73 | 72.49 |
| 24/06/2026 | 73.92 | +0.41 % | 0 | 74.09 | 75.31 | 73.36 |
| 25/06/2026 | 75.14 | +2.04 % | 0 | 73.37 | 75.54 | 73.37 |
| 26/06/2026 | 74.16 | -1.35 % | 0 | 74.34 | 75.28 | 72.43 |