| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.37 | +0.82 % | 0 | 75.92 | 76.78 | 74.59 |
| 23/06/2026 | 75.81 | -0.26 % | 0 | 75.72 | 76.72 | 74.47 |
| 24/06/2026 | 75.91 | +0.41 % | 0 | 75.91 | 77.32 | 75.35 |
| 25/06/2026 | 77.12 | +1.98 % | 0 | 75.36 | 77.56 | 75.36 |
| 26/06/2026 | 76.15 | -1.32 % | 0 | 76.33 | 77.28 | 74.44 |