| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.92 | -0.64 % | 0 | 78.55 | 79.38 | 77.60 |
| 23/06/2026 | 78.41 | +0.31 % | 0 | 78.93 | 79.80 | 77.96 |
| 24/06/2026 | 78.29 | -0.34 % | 0 | 78.14 | 78.92 | 76.95 |
| 25/06/2026 | 77.36 | -1.5 % | 0 | 78.84 | 78.97 | 76.96 |
| 26/06/2026 | 78.38 | +1.79 % | 0 | 78.10 | 80.02 | 77.45 |