| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.25 | -1.09 % | 0 | 57.21 | 57.83 | 56.17 |
| 07/08/2026 | 57.20 | -0.35 % | 0 | 57.75 | 58.42 | 56.86 |
| 10/08/2026 | 57.52 | -0.07 % | 0 | 58.45 | 58.94 | 57.10 |
| 11/08/2026 | 58.33 | +1.97 % | 0 | 57.29 | 59.20 | 57.16 |
| 12/08/2026 | 58.40 | +0.21 % | 0 | 58.25 | 58.86 | 57.86 |