| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.93 | -0.84 % | 0 | 58.56 | 59.21 | 57.44 |
| 23/06/2026 | 58.40 | +0.41 % | 0 | 58.93 | 59.61 | 57.97 |
| 24/06/2026 | 58.29 | -0.46 % | 0 | 58.15 | 58.89 | 56.83 |
| 25/06/2026 | 57.36 | -2.02 % | 0 | 58.84 | 58.97 | 56.91 |
| 26/06/2026 | 58.36 | +2.38 % | 0 | 58.11 | 59.82 | 57.45 |