| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.93 | -1.28 % | 0 | 38.56 | 39.22 | 37.63 |
| 23/06/2026 | 38.41 | +0.66 % | 0 | 38.93 | 39.70 | 37.97 |
| 24/06/2026 | 38.31 | -0.65 % | 0 | 38.15 | 38.86 | 36.83 |
| 25/06/2026 | 37.37 | -3.04 % | 0 | 38.84 | 38.97 | 36.91 |
| 26/06/2026 | 38.36 | +3.66 % | 0 | 38.11 | 39.84 | 37.46 |