| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.25 | -2.09 % | 0 | 18.73 | 19.34 | 17.65 |
| 23/06/2026 | 18.71 | +1.71 % | 0 | 19.08 | 19.81 | 18.02 |
| 24/06/2026 | 18.55 | -1.12 % | 0 | 18.34 | 19.10 | 17.00 |
| 25/06/2026 | 17.64 | -6.05 % | 0 | 19.01 | 19.17 | 17.10 |
| 26/06/2026 | 18.50 | +6.75 % | 0 | 18.31 | 20.14 | 17.61 |