| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.49 | -8.58 % | 0 | 5.64 | 5.99 | 5.15 |
| 07/08/2026 | 5.41 | -4.67 % | 0 | 5.73 | 6.22 | 5.09 |
| 10/08/2026 | 5.47 | -1.97 % | 0 | 6.04 | 6.61 | 5.44 |
| 11/08/2026 | 5.86 | +12.91 % | 0 | 5.32 | 6.22 | 4.96 |
| 12/08/2026 | 5.79 | -0.86 % | 0 | 5.59 | 6.20 | 5.18 |