| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.86 | -2.57 % | 0 | 14.29 | 14.79 | 13.53 |
| 23/06/2026 | 14.27 | +2.04 % | 0 | 14.59 | 15.14 | 13.68 |
| 24/06/2026 | 14.14 | -1.29 % | 0 | 13.93 | 14.47 | 13.21 |
| 25/06/2026 | 13.29 | -7.19 % | 0 | 14.51 | 14.51 | 12.87 |
| 26/06/2026 | 14.04 | +7.71 % | 0 | 13.91 | 15.04 | 13.37 |