| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.99 | -3.38 % | 0 | 10.43 | 11.17 | 9.80 |
| 23/06/2026 | 10.40 | +2.82 % | 0 | 10.67 | 11.21 | 9.94 |
| 24/06/2026 | 10.15 | -2.4 % | 0 | 9.94 | 10.77 | 9.53 |
| 25/06/2026 | 9.54 | -8.09 % | 0 | 10.53 | 11.00 | 9.44 |
| 26/06/2026 | 10.27 | +11.03 % | 0 | 10.02 | 10.86 | 9.44 |