| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.84 | +4.27 % | 0 | 11.84 | 12.59 | 11.44 |
| 07/08/2026 | 11.82 | +0.6 % | 0 | 11.49 | 12.15 | 10.90 |
| 10/08/2026 | 11.45 | -0.61 % | 0 | 10.81 | 11.46 | 10.30 |
| 11/08/2026 | 10.66 | -9.01 % | 0 | 11.47 | 11.92 | 10.15 |
| 12/08/2026 | 10.84 | +1.78 % | 0 | 10.97 | 11.45 | 10.05 |