| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.64 | +3.68 % | 0 | 15.70 | 16.69 | 15.12 |
| 07/08/2026 | 15.65 | +1.1 % | 0 | 15.14 | 15.97 | 14.41 |
| 10/08/2026 | 15.29 | +0.03 % | 0 | 14.46 | 15.36 | 14.04 |
| 11/08/2026 | 14.48 | -6.73 % | 0 | 15.46 | 15.53 | 13.64 |
| 12/08/2026 | 14.54 | +0.55 % | 0 | 14.87 | 15.68 | 13.89 |