| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.50 | +3.46 % | 0 | 17.56 | 18.61 | 16.91 |
| 07/08/2026 | 17.52 | +0.98 % | 0 | 16.99 | 17.83 | 16.25 |
| 10/08/2026 | 17.16 | +0.06 % | 0 | 16.30 | 17.30 | 15.80 |
| 11/08/2026 | 16.35 | -6.06 % | 0 | 17.35 | 17.44 | 15.40 |
| 12/08/2026 | 16.42 | +0.52 % | 0 | 16.77 | 17.61 | 15.75 |