| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.39 | +3.22 % | 0 | 19.44 | 20.55 | 18.78 |
| 07/08/2026 | 19.43 | +1.01 % | 0 | 18.88 | 19.74 | 18.13 |
| 10/08/2026 | 19.06 | +0.13 % | 0 | 18.19 | 19.20 | 17.65 |
| 11/08/2026 | 18.25 | -5.52 % | 0 | 19.26 | 19.41 | 17.35 |
| 12/08/2026 | 18.27 | +0.16 % | 0 | 18.71 | 19.56 | 17.64 |