| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.30 | +2.92 % | 0 | 21.36 | 22.50 | 20.71 |
| 07/08/2026 | 21.32 | +0.8 % | 0 | 20.80 | 21.55 | 20.10 |
| 10/08/2026 | 21.00 | +0.14 % | 0 | 20.10 | 21.11 | 19.60 |
| 11/08/2026 | 20.17 | -5.08 % | 0 | 21.19 | 21.34 | 19.29 |
| 12/08/2026 | 20.19 | +0.07 % | 0 | 20.66 | 21.52 | 19.61 |