| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.23 | +2.7 % | 0 | 23.29 | 24.46 | 22.64 |
| 07/08/2026 | 23.29 | +0.91 % | 0 | 22.74 | 23.49 | 22.01 |
| 10/08/2026 | 22.94 | +0.15 % | 0 | 22.04 | 23.04 | 21.53 |
| 11/08/2026 | 22.12 | -4.66 % | 0 | 23.14 | 23.29 | 21.23 |
| 12/08/2026 | 22.14 | +0.07 % | 0 | 22.63 | 23.49 | 21.54 |