| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.14 | +2.78 % | 0 | 13.55 | 15.02 | 12.47 |
| 22/09/2026 | 13.68 | +4.23 % | 0 | 13.37 | 15.32 | 11.68 |
| 23/09/2026 | 12.27 | -8.09 % | 0 | 14.71 | 15.32 | 12.26 |
| 24/09/2026 | 10.54 | -15.72 % | 0 | 8.83 | 10.76 | 8.07 |
| 25/09/2026 | 11.78 | +7.44 % | 0 | 12.04 | 13.21 | 11.08 |