| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.17 | +2.44 % | 0 | 25.24 | 26.43 | 24.59 |
| 07/08/2026 | 25.21 | +0.68 % | 0 | 24.69 | 25.45 | 23.98 |
| 10/08/2026 | 24.91 | +0.2 % | 0 | 23.99 | 25.00 | 23.48 |
| 11/08/2026 | 24.08 | -4.33 % | 0 | 25.10 | 25.25 | 23.20 |
| 12/08/2026 | 24.10 | +0.06 % | 0 | 24.62 | 25.46 | 23.50 |