| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.11 | +2.14 % | 0 | 29.17 | 30.37 | 28.53 |
| 07/08/2026 | 29.18 | +0.69 % | 0 | 28.61 | 29.38 | 27.92 |
| 10/08/2026 | 28.83 | +0.1 % | 0 | 27.92 | 28.95 | 27.41 |
| 11/08/2026 | 28.01 | -3.81 % | 0 | 29.05 | 29.20 | 27.13 |
| 12/08/2026 | 28.05 | +0.05 % | 0 | 28.56 | 29.38 | 27.45 |