| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.14 | +1.47 % | 0 | 25.54 | 26.82 | 24.53 |
| 22/09/2026 | 25.69 | +2.29 % | 0 | 25.34 | 27.19 | 23.80 |
| 23/09/2026 | 24.27 | -4.26 % | 0 | 26.70 | 27.22 | 23.95 |
| 24/09/2026 | 22.11 | -9.44 % | 0 | 20.49 | 23.20 | 19.36 |
| 25/09/2026 | 23.47 | +3.76 % | 0 | 23.45 | 24.95 | 22.60 |