| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.15 | +1.32 % | 0 | 29.54 | 30.77 | 28.56 |
| 22/09/2026 | 29.69 | +1.98 % | 0 | 29.34 | 31.20 | 27.84 |
| 23/09/2026 | 28.27 | -3.68 % | 0 | 30.70 | 31.22 | 27.96 |
| 24/09/2026 | 26.06 | -8.14 % | 0 | 24.44 | 27.16 | 23.30 |
| 25/09/2026 | 27.44 | +3.2 % | 0 | 27.42 | 28.97 | 26.59 |