| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.00 | +1.49 % | 0 | 41.05 | 42.21 | 40.43 |
| 07/08/2026 | 41.04 | +0.39 % | 0 | 40.49 | 41.29 | 39.84 |
| 10/08/2026 | 40.73 | +0.07 % | 0 | 39.80 | 41.61 | 39.31 |
| 11/08/2026 | 39.92 | -2.75 % | 0 | 40.95 | 41.08 | 39.04 |
| 12/08/2026 | 39.95 | -0.03 % | 0 | 40.45 | 41.21 | 39.39 |