| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.13 | +8.39 % | 0 | 33.54 | 34.24 | 32.63 |
| 22/09/2026 | 33.67 | +1.68 % | 0 | 33.33 | 35.16 | 31.86 |
| 23/09/2026 | 32.28 | -3.14 % | 0 | 34.70 | 35.21 | 32.27 |
| 24/09/2026 | 30.04 | -7.17 % | 0 | 28.40 | 31.07 | 27.31 |
| 25/09/2026 | 31.42 | +2.81 % | 0 | 31.67 | 32.92 | 30.73 |