| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 52.99 | +0.3 % | 0 | 52.44 | 53.33 | 51.79 |
| 10/08/2026 | 52.68 | +0.06 % | 0 | 51.75 | 53.49 | 51.26 |
| 11/08/2026 | 51.87 | -2.13 % | 0 | 52.91 | 53.03 | 50.99 |
| 12/08/2026 | 52.27 | +0.68 % | 0 | 52.38 | 52.46 | 51.35 |
| 13/08/2026 | 53.24 | +2.01 % | 0 | 52.96 | 53.99 | 52.75 |