| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.94 | +1.06 % | 0 | 57.97 | 59.15 | 57.43 |
| 07/08/2026 | 57.97 | +0.29 % | 0 | 57.42 | 58.31 | 56.77 |
| 10/08/2026 | 57.67 | +0.07 % | 0 | 56.73 | 58.46 | 56.24 |
| 11/08/2026 | 56.86 | -1.94 % | 0 | 58.09 | 58.46 | 55.98 |
| 12/08/2026 | 56.89 | -0.02 % | 0 | 57.36 | 58.03 | 56.33 |