| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.13 | +0.81 % | 0 | 46.53 | 47.70 | 45.63 |
| 22/09/2026 | 46.69 | +1.25 % | 0 | 46.33 | 48.15 | 44.87 |
| 23/09/2026 | 45.27 | -2.27 % | 0 | 47.70 | 48.21 | 44.97 |
| 24/09/2026 | 42.99 | -5.2 % | 0 | 41.34 | 43.83 | 40.33 |
| 25/09/2026 | 44.39 | +1.96 % | 0 | 44.38 | 45.75 | 43.64 |