| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.91 | +0.96 % | 0 | 62.95 | 64.16 | 62.33 |
| 07/08/2026 | 62.99 | +0.33 % | 0 | 62.40 | 63.82 | 61.75 |
| 10/08/2026 | 62.87 | +0.4 % | 0 | 61.68 | 63.09 | 61.58 |
| 11/08/2026 | 62.05 | -1.47 % | 0 | 63.08 | 63.44 | 61.35 |
| 12/08/2026 | 61.92 | +0.06 % | 0 | 62.34 | 62.76 | 61.15 |