| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.59 | -0.54 % | 0 | 71.20 | 72.81 | 70.09 |
| 22/09/2026 | 71.18 | -0.79 % | 0 | 71.95 | 73.48 | 69.53 |
| 23/09/2026 | 72.59 | +1.48 % | 0 | 70.05 | 73.58 | 69.47 |
| 24/09/2026 | 72.10 | -0.68 % | 0 | 73.75 | 74.90 | 71.66 |
| 25/09/2026 | 70.70 | -1.22 % | 0 | 70.81 | 71.62 | 69.69 |