| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.54 | -0.98 % | 0 | 49.49 | 50.33 | 48.47 |
| 07/08/2026 | 49.46 | -0.2 % | 0 | 50.04 | 50.73 | 49.18 |
| 10/08/2026 | 49.81 | +0.18 % | 0 | 50.75 | 51.30 | 49.19 |
| 11/08/2026 | 50.63 | +2.47 % | 0 | 49.59 | 51.70 | 49.47 |
| 12/08/2026 | 50.57 | +0.16 % | 0 | 50.56 | 51.20 | 50.17 |