| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.62 | -0.89 % | 0 | 41.22 | 42.82 | 40.09 |
| 22/09/2026 | 41.18 | -1.37 % | 0 | 41.96 | 43.50 | 39.49 |
| 23/09/2026 | 42.60 | +2.55 % | 0 | 40.06 | 43.58 | 39.49 |
| 24/09/2026 | 42.10 | -1.15 % | 0 | 43.76 | 44.91 | 41.67 |
| 25/09/2026 | 40.70 | -2.12 % | 0 | 40.72 | 41.61 | 39.62 |