| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.67 | -1.62 % | 0 | 29.63 | 30.58 | 28.62 |
| 07/08/2026 | 29.59 | -0.4 % | 0 | 30.17 | 30.87 | 29.30 |
| 10/08/2026 | 29.93 | +0.3 % | 0 | 30.85 | 31.41 | 29.82 |
| 11/08/2026 | 30.73 | +4.13 % | 0 | 29.70 | 31.89 | 29.56 |
| 12/08/2026 | 30.71 | +0.38 % | 0 | 30.66 | 31.44 | 30.26 |