| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.94 | -2.68 % | 0 | 19.93 | 20.70 | 19.04 |
| 07/08/2026 | 19.84 | -0.73 % | 0 | 20.41 | 21.18 | 19.55 |
| 10/08/2026 | 20.13 | +0.15 % | 0 | 21.05 | 21.58 | 20.06 |
| 11/08/2026 | 20.90 | +5.77 % | 0 | 19.92 | 21.97 | 19.87 |
| 12/08/2026 | 21.02 | +0.89 % | 0 | 20.78 | 21.57 | 20.46 |