| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.63 | -1.17 % | 0 | 31.22 | 32.83 | 30.10 |
| 22/09/2026 | 31.19 | -1.64 % | 0 | 31.96 | 33.51 | 29.48 |
| 23/09/2026 | 32.61 | +3.48 % | 0 | 30.06 | 33.58 | 29.48 |
| 24/09/2026 | 32.11 | -1.52 % | 0 | 33.76 | 34.91 | 31.67 |
| 25/09/2026 | 30.70 | -2.76 % | 0 | 30.73 | 31.62 | 29.90 |