| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.68 | -1.35 % | 0 | 15.38 | 15.95 | 14.67 |
| 07/08/2026 | 15.24 | -1.14 % | 0 | 15.79 | 16.39 | 14.96 |
| 10/08/2026 | 15.50 | -0.06 % | 0 | 16.36 | 17.22 | 15.47 |
| 11/08/2026 | 16.18 | +6.8 % | 0 | 15.42 | 17.12 | 14.53 |
| 12/08/2026 | 15.91 | -1.24 % | 0 | 16.04 | 16.75 | 15.22 |