| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.62 | -1.43 % | 0 | 26.23 | 27.67 | 25.10 |
| 22/09/2026 | 26.09 | -2.27 % | 0 | 26.96 | 28.51 | 24.47 |
| 23/09/2026 | 27.46 | +3.64 % | 0 | 25.07 | 28.33 | 24.48 |
| 24/09/2026 | 27.12 | -1.76 % | 0 | 28.76 | 29.91 | 26.67 |
| 25/09/2026 | 25.72 | -3.25 % | 0 | 26.07 | 26.53 | 24.66 |