| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.65 | -1.61 % | 0 | 21.23 | 22.72 | 20.06 |
| 22/09/2026 | 21.10 | -2.79 % | 0 | 21.97 | 23.53 | 19.43 |
| 23/09/2026 | 22.45 | +5.52 % | 0 | 20.07 | 23.35 | 19.45 |
| 24/09/2026 | 22.12 | -2.15 % | 0 | 23.76 | 24.92 | 21.64 |
| 25/09/2026 | 20.72 | -4.01 % | 0 | 21.07 | 21.56 | 19.83 |